Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 131.7 131.7 126.25 126.3 605.48 Thousand
01 Aug, 2024 135.6 136.05 134.0 134.0 249.05 Thousand
31 Jul, 2024 135.65 136.45 135.05 135.6 300.16 Thousand
30 Jul, 2024 138.1 138.15 135.5 135.5 213.7 Thousand
29 Jul, 2024 137.2 140.2 137.2 139.7 212.95 Thousand
26 Jul, 2024 138.8 139.55 136.8 136.8 258.51 Thousand
25 Jul, 2024 142.5 143.0 138.35 139.1 340.37 Thousand
24 Jul, 2024 145.85 146.8 142.8 142.95 276.26 Thousand
23 Jul, 2024 146.0 146.75 144.7 145.85 408.49 Thousand
22 Jul, 2024 141.45 146.3 141.25 146.3 253.33 Thousand