Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.5 130.3 128.4 129.8 244.46 Thousand
15 Aug, 2024 128.65 129.2 125.8 128.1 382.37 Thousand
14 Aug, 2024 130.4 131.25 127.75 129.55 384.46 Thousand
13 Aug, 2024 128.65 131.05 128.35 128.8 396.76 Thousand
12 Aug, 2024 126.05 127.6 125.1 127.2 162.03 Thousand
09 Aug, 2024 126.2 128.15 125.45 126.15 182.05 Thousand
08 Aug, 2024 124.9 126.9 124.3 125.7 237.05 Thousand
07 Aug, 2024 128.3 129.95 126.3 126.75 644.49 Thousand
06 Aug, 2024 126.0 127.75 121.9 124.4 458.96 Thousand
05 Aug, 2024 120.4 122.3 116.8 121.3 889.62 Thousand