Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 151.4 154.4 151.2 154.15 664.89 Thousand
23 May, 2024 154.15 156.1 150.55 151.7 1.24 Million
22 May, 2024 165.4 166.6 148.0 150.5 2.06 Million
21 May, 2024 164.3 167.0 164.2 167.0 644.43 Thousand
16 May, 2024 157.6 161.25 156.75 161.2 607.25 Thousand
15 May, 2024 160.2 160.85 157.4 157.8 422.47 Thousand
14 May, 2024 161.5 163.15 158.1 159.6 447.37 Thousand
13 May, 2024 162.15 164.1 161.0 161.3 538.22 Thousand
10 May, 2024 161.0 163.4 161.0 163.35 614.4 Thousand
08 May, 2024 161.65 163.45 160.05 161.1 887.37 Thousand