Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 156.0 159.45 153.1 158.0 1.39 Million
06 May, 2024 155.8 157.2 151.15 155.0 1.14 Million
03 May, 2024 161.0 162.0 158.15 158.75 482.79 Thousand
02 May, 2024 157.25 160.95 156.95 160.95 449.62 Thousand
30 Apr, 2024 154.0 156.85 154.0 156.85 445.96 Thousand
29 Apr, 2024 154.5 155.85 152.1 152.7 401.13 Thousand
26 Apr, 2024 152.0 154.8 151.45 154.55 333.05 Thousand
25 Apr, 2024 149.0 150.55 147.15 150.55 231.3 Thousand
24 Apr, 2024 145.05 150.0 145.05 150.0 554.04 Thousand
23 Apr, 2024 143.8 145.95 142.9 145.35 355.33 Thousand