Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 177.0 177.0 175.3 176.6 449.17 Thousand
15 Nov, 2023 174.0 176.8 174.0 176.8 412.96 Thousand
14 Nov, 2023 170.0 173.6 169.8 173.4 283.66 Thousand
13 Nov, 2023 169.0 170.0 168.5 170.0 172.01 Thousand
10 Nov, 2023 169.4 170.6 168.7 169.0 129.73 Thousand
09 Nov, 2023 169.0 170.3 168.0 169.6 186.34 Thousand
08 Nov, 2023 167.6 169.6 167.1 168.9 206.01 Thousand
07 Nov, 2023 166.4 168.5 165.8 167.8 182.74 Thousand
06 Nov, 2023 166.0 167.4 165.8 166.4 156.15 Thousand
03 Nov, 2023 167.0 167.8 165.9 166.9 267.06 Thousand