NOK 248.6
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 169.2 | 169.8 | 166.9 | 166.9 | 297.76 Thousand |
01 Nov, 2023 | 167.6 | 169.2 | 166.8 | 169.2 | 318.66 Thousand |
31 Oct, 2023 | 165.7 | 168.2 | 165.7 | 167.3 | 541.91 Thousand |
30 Oct, 2023 | 166.4 | 166.8 | 164.9 | 165.1 | 312.84 Thousand |
27 Oct, 2023 | 165.5 | 166.7 | 164.4 | 166.3 | 205.02 Thousand |
26 Oct, 2023 | 165.1 | 166.4 | 163.0 | 165.8 | 292 Thousand |
25 Oct, 2023 | 163.7 | 164.3 | 162.5 | 163.7 | 156.22 Thousand |
24 Oct, 2023 | 161.1 | 164.1 | 160.3 | 164.1 | 368.85 Thousand |
23 Oct, 2023 | 165.0 | 165.1 | 159.7 | 160.9 | 472.19 Thousand |
20 Oct, 2023 | 155.0 | 167.4 | 155.0 | 165.5 | 868.25 Thousand |
ZGSI
GMRINFRA
1976
BEL
9766
BEDU