Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 169.2 169.8 166.9 166.9 297.76 Thousand
01 Nov, 2023 167.6 169.2 166.8 169.2 318.66 Thousand
31 Oct, 2023 165.7 168.2 165.7 167.3 541.91 Thousand
30 Oct, 2023 166.4 166.8 164.9 165.1 312.84 Thousand
27 Oct, 2023 165.5 166.7 164.4 166.3 205.02 Thousand
26 Oct, 2023 165.1 166.4 163.0 165.8 292 Thousand
25 Oct, 2023 163.7 164.3 162.5 163.7 156.22 Thousand
24 Oct, 2023 161.1 164.1 160.3 164.1 368.85 Thousand
23 Oct, 2023 165.0 165.1 159.7 160.9 472.19 Thousand
20 Oct, 2023 155.0 167.4 155.0 165.5 868.25 Thousand