Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 256.4 258.0 256.2 257.0 261.81 Thousand
05 Jun, 2025 257.8 258.4 256.2 257.0 218.87 Thousand
04 Jun, 2025 256.4 258.8 254.6 258.0 321.79 Thousand
03 Jun, 2025 259.8 260.4 254.4 256.6 324.64 Thousand
02 Jun, 2025 258.4 260.8 256.4 259.0 380.31 Thousand
30 May, 2025 260.0 262.4 258.4 258.4 1.38 Million
28 May, 2025 262.4 262.6 258.6 258.6 166.78 Thousand
27 May, 2025 262.6 264.0 261.8 262.0 437.97 Thousand
26 May, 2025 261.0 264.4 261.0 263.8 139.67 Thousand
23 May, 2025 261.0 262.4 257.4 260.8 212.07 Thousand