Gjensidige Forsikring ASA (GJF.OL)

NOK 246.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 237.0 237.0 227.6 230.2 1.23 Million
20 Mar, 2025 243.4 244.8 241.8 244.2 369.07 Thousand
19 Mar, 2025 243.0 245.2 242.6 243.2 349.95 Thousand
18 Mar, 2025 242.6 243.4 241.0 242.8 276.32 Thousand
17 Mar, 2025 241.2 242.2 240.0 242.0 211.08 Thousand
14 Mar, 2025 240.6 242.2 239.6 240.8 221.08 Thousand
13 Mar, 2025 236.4 241.4 236.4 240.8 446 Thousand
12 Mar, 2025 231.8 234.8 231.2 234.8 370.69 Thousand
11 Mar, 2025 229.0 231.4 228.0 230.8 235.76 Thousand
10 Mar, 2025 229.0 229.6 227.8 229.4 241 Thousand