Gjensidige Forsikring ASA (GJF.OL)

NOK 246.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 230.0 230.6 228.6 229.6 221.58 Thousand
06 Mar, 2025 233.0 233.4 227.8 230.2 291.88 Thousand
05 Mar, 2025 232.0 233.4 231.2 232.2 250.76 Thousand
04 Mar, 2025 232.4 234.8 231.2 232.8 374.54 Thousand
03 Mar, 2025 232.0 233.4 230.2 232.4 327.99 Thousand
28 Feb, 2025 230.0 230.8 228.0 230.8 934.01 Thousand
27 Feb, 2025 230.4 231.4 229.4 230.8 234.24 Thousand
26 Feb, 2025 227.2 231.2 226.2 231.2 275.28 Thousand
25 Feb, 2025 226.0 228.0 226.0 227.4 205.23 Thousand
24 Feb, 2025 224.6 227.4 224.6 226.8 386.29 Thousand