NOK 248.6
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 152.0 | 155.5 | 151.3 | 155.2 | 204.9 Thousand |
04 Oct, 2023 | 154.4 | 155.8 | 152.7 | 152.8 | 255.05 Thousand |
03 Oct, 2023 | 155.4 | 156.6 | 154.7 | 155.1 | 331.33 Thousand |
02 Oct, 2023 | 157.8 | 158.3 | 155.6 | 155.8 | 525.93 Thousand |
29 Sep, 2023 | 155.7 | 157.9 | 155.7 | 157.5 | 545.39 Thousand |
28 Sep, 2023 | 156.0 | 156.2 | 154.2 | 155.2 | 332.91 Thousand |
27 Sep, 2023 | 158.3 | 158.5 | 155.5 | 155.5 | 441.31 Thousand |
26 Sep, 2023 | 158.0 | 159.3 | 157.6 | 158.3 | 358.73 Thousand |
25 Sep, 2023 | 160.2 | 161.0 | 158.1 | 158.7 | 199.37 Thousand |
22 Sep, 2023 | 161.0 | 161.2 | 159.8 | 160.8 | 217.46 Thousand |
ZGSI
GMRINFRA
1976
BEL
9766
BEDU