NOK 248.6
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 155.7 | 157.9 | 155.7 | 157.5 | 545.39 Thousand |
28 Sep, 2023 | 156.0 | 156.2 | 154.2 | 155.2 | 332.91 Thousand |
27 Sep, 2023 | 158.3 | 158.5 | 155.5 | 155.5 | 441.31 Thousand |
26 Sep, 2023 | 158.0 | 159.3 | 157.6 | 158.3 | 358.73 Thousand |
25 Sep, 2023 | 160.2 | 161.0 | 158.1 | 158.7 | 199.37 Thousand |
22 Sep, 2023 | 161.0 | 161.2 | 159.8 | 160.8 | 217.46 Thousand |
21 Sep, 2023 | 163.6 | 163.7 | 161.3 | 161.5 | 260.48 Thousand |
20 Sep, 2023 | 164.0 | 164.8 | 163.5 | 163.8 | 390.06 Thousand |
19 Sep, 2023 | 165.3 | 166.7 | 164.6 | 164.6 | 235.4 Thousand |
18 Sep, 2023 | 166.0 | 167.1 | 164.5 | 165.5 | 245.91 Thousand |
ZGSI
GMRINFRA
1976
BEL
9766
BEDU