Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 188.2 188.8 186.2 187.7 675.35 Thousand
14 Dec, 2023 189.5 190.7 185.4 188.1 316.79 Thousand
13 Dec, 2023 188.7 189.6 187.5 189.6 305.15 Thousand
12 Dec, 2023 186.3 188.8 186.3 188.6 347.37 Thousand
11 Dec, 2023 182.9 186.3 182.4 186.3 431.19 Thousand
08 Dec, 2023 183.2 184.7 182.2 184.7 261.5 Thousand
07 Dec, 2023 183.3 183.5 181.5 183.2 388.11 Thousand
06 Dec, 2023 185.0 186.1 183.8 183.8 157.19 Thousand
05 Dec, 2023 184.0 185.4 183.9 184.5 141.08 Thousand
04 Dec, 2023 183.0 184.1 183.0 184.0 161.59 Thousand