Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 184.6 185.7 183.5 184.5 159.25 Thousand
02 Jan, 2024 186.5 187.7 183.1 183.2 321.25 Thousand
29 Dec, 2023 183.3 187.5 183.3 187.5 382.4 Thousand
28 Dec, 2023 182.1 183.4 181.5 183.4 131.57 Thousand
27 Dec, 2023 181.2 182.6 181.2 182.4 204.21 Thousand
22 Dec, 2023 180.0 180.9 179.2 180.9 129.29 Thousand
21 Dec, 2023 180.0 181.7 179.5 179.7 243.17 Thousand
20 Dec, 2023 182.6 184.9 181.1 181.1 278.1 Thousand
19 Dec, 2023 185.0 185.0 182.5 182.6 424.89 Thousand
18 Dec, 2023 187.7 188.4 184.9 184.9 328.56 Thousand