Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 169.5 170.0 168.4 169.7 323.06 Thousand
30 Jan, 2024 171.3 171.7 169.2 169.3 259.35 Thousand
29 Jan, 2024 170.8 171.0 167.9 171.0 293.22 Thousand
26 Jan, 2024 172.6 174.3 171.6 171.6 251.89 Thousand
25 Jan, 2024 171.8 175.2 171.2 172.7 560.31 Thousand
24 Jan, 2024 169.1 176.8 168.2 175.6 750.31 Thousand
23 Jan, 2024 180.8 180.8 178.4 179.0 329.23 Thousand
22 Jan, 2024 181.0 181.7 179.3 180.7 241.69 Thousand
19 Jan, 2024 179.1 180.7 179.1 180.2 182.07 Thousand
18 Jan, 2024 179.2 179.3 177.8 178.3 153.09 Thousand