Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 178.7 179.0 177.6 178.4 167.09 Thousand
16 Jan, 2024 180.0 180.1 177.7 179.6 162.88 Thousand
15 Jan, 2024 181.0 182.1 180.4 180.6 104.09 Thousand
12 Jan, 2024 178.5 181.6 178.5 180.9 126.08 Thousand
11 Jan, 2024 183.3 183.5 179.3 179.9 236.98 Thousand
10 Jan, 2024 181.1 182.8 180.8 182.8 153.92 Thousand
09 Jan, 2024 182.3 182.9 180.2 181.4 287.46 Thousand
08 Jan, 2024 180.0 183.0 179.1 181.9 314.35 Thousand
05 Jan, 2024 183.3 184.0 181.5 182.6 104.97 Thousand
04 Jan, 2024 184.5 184.8 182.4 183.4 418.38 Thousand