Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.8 31.15 30.5 30.8 9252.00
06 Sep, 2024 32.9 32.9 31.15 31.2 7342.00
05 Sep, 2024 32.2 32.45 32.05 32.05 1592.00
04 Sep, 2024 32.8 32.95 32.6 32.6 26.88 Thousand
03 Sep, 2024 32.6 32.9 32.6 32.8 16.79 Thousand
02 Sep, 2024 32.6 32.9 32.45 32.55 32.19 Thousand
30 Aug, 2024 32.4 32.9 32.4 32.8 25.45 Thousand
29 Aug, 2024 32.45 33.0 32.35 32.6 72.62 Thousand
28 Aug, 2024 31.55 32.5 30.0 32.45 146.54 Thousand
27 Aug, 2024 30.6 31.05 30.55 30.85 43.06 Thousand