Gaming Innovation Group Inc. (GIG.OL)
NOK 28.2
(6.21%)
NOK 28.2
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 24.7 | 25.05 | 24.6 | 25.0 | 9489.00 |
| 18 Oct, 2024 | 25.6 | 25.8 | 25.35 | 25.8 | 215.00 |
| 17 Oct, 2024 | 25.2 | 26.05 | 25.2 | 26.05 | 3450.00 |
| 16 Oct, 2024 | 25.15 | 26.05 | 24.65 | 26.05 | 4829.00 |
| 15 Oct, 2024 | 26.0 | 26.4 | 25.2 | 26.35 | 32.81 Thousand |
| 14 Oct, 2024 | 26.3 | 26.7 | 26.1 | 26.1 | 10.27 Thousand |
| 11 Oct, 2024 | 26.6 | 26.65 | 26.0 | 26.3 | 10.39 Thousand |
| 10 Oct, 2024 | 26.8 | 27.05 | 25.95 | 26.5 | 11.36 Thousand |
| 09 Oct, 2024 | 27.15 | 27.15 | 26.05 | 26.8 | 6309.00 |
| 08 Oct, 2024 | 26.55 | 26.95 | 26.55 | 26.95 | 3643.00 |
ZD
UJJIVANSFB
VRC
WLDFF
BCH
ALVRQ