Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 26.45 26.6 25.95 26.5 2902.00
04 Oct, 2024 26.3 26.55 25.05 26.55 25.83 Thousand
03 Oct, 2024 26.3 26.45 26.0 26.3 7016.00
02 Oct, 2024 27.1 27.1 26.3 26.3 4548.00
01 Oct, 2024 27.7 28.25 27.25 27.75 3432.00
30 Sep, 2024 28.55 28.55 27.5 27.5 4084.00
27 Sep, 2024 25.0 28.85 25.0 28.0 13.34 Thousand
26 Sep, 2024 28.9 29.15 28.25 28.25 13.79 Thousand
25 Sep, 2024 29.0 29.0 28.0 29.0 1855.00
24 Sep, 2024 29.1 29.1 28.0 28.2 9127.00