Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.5 29.5 28.35 28.6 12.22 Thousand
22 Sep, 2023 29.0 29.5 28.9 29.5 10.53 Thousand
21 Sep, 2023 29.0 29.0 28.7 28.7 9079.00
20 Sep, 2023 28.35 29.4 28.35 29.3 314.84 Thousand
19 Sep, 2023 28.15 28.4 27.9 28.35 123.19 Thousand
18 Sep, 2023 28.3 28.55 27.75 27.95 39.39 Thousand
15 Sep, 2023 28.4 28.5 28.3 28.3 3734.00
14 Sep, 2023 27.9 28.1 27.8 28.1 15.28 Thousand