Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.95 27.95 26.7 27.25 9088.00
20 Oct, 2023 27.05 28.0 27.05 28.0 3214.00
19 Oct, 2023 26.55 27.05 26.25 27.05 8241.00
18 Oct, 2023 27.7 27.7 26.55 26.85 40.62 Thousand
17 Oct, 2023 27.6 27.95 27.6 27.7 749.00
16 Oct, 2023 27.55 27.95 27.55 27.95 6477.00
13 Oct, 2023 27.9 28.15 27.65 27.95 6125.00
12 Oct, 2023 27.65 28.0 27.5 27.75 23.66 Thousand
11 Oct, 2023 27.8 28.15 27.75 28.0 7577.00
10 Oct, 2023 27.5 28.0 27.5 27.95 16.3 Thousand