Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.5 29.8 29.5 29.6 204.61 Thousand
17 Jan, 2024 29.4 29.55 29.3 29.3 14.61 Thousand
16 Jan, 2024 29.3 29.55 29.3 29.55 10.69 Thousand
15 Jan, 2024 29.65 29.65 29.25 29.25 3198.00
12 Jan, 2024 29.1 29.7 29.1 29.7 32.85 Thousand
11 Jan, 2024 29.35 29.6 29.1 29.15 3643.00
10 Jan, 2024 29.4 29.4 29.1 29.3 4404.00
09 Jan, 2024 29.4 29.85 29.2 29.85 21.41 Thousand
08 Jan, 2024 29.3 29.5 29.2 29.3 24.82 Thousand
05 Jan, 2024 29.35 29.5 29.3 29.3 1989.00