Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 30.35 30.45 29.95 30.4 9531.00
31 Jan, 2024 29.75 30.4 29.75 30.35 6949.00
30 Jan, 2024 29.7 29.85 29.7 29.75 5504.00
29 Jan, 2024 29.15 30.0 29.05 29.7 23.85 Thousand
26 Jan, 2024 29.0 29.5 28.7 29.0 174.88 Thousand
25 Jan, 2024 30.25 30.35 30.0 30.35 22.23 Thousand
24 Jan, 2024 30.35 30.5 30.25 30.3 8944.00
23 Jan, 2024 30.25 30.75 30.25 30.35 21.87 Thousand
22 Jan, 2024 30.0 30.7 30.0 30.55 12.83 Thousand
19 Jan, 2024 29.5 30.0 29.5 30.0 23.35 Thousand