Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 50.0 51.0 50.0 50.0 3681.00
17 Feb, 2025 48.8 53.0 48.8 50.0 8069.00
14 Feb, 2025 50.0 51.0 49.4 49.4 4942.00
13 Feb, 2025 47.0 52.5 47.0 50.0 7687.00
12 Feb, 2025 48.0 52.5 47.8 50.0 22.72 Thousand
11 Feb, 2025 46.2 48.8 46.0 48.8 8549.00
10 Feb, 2025 48.8 48.8 44.6 48.0 8315.00
07 Feb, 2025 48.8 48.8 44.8 48.6 4366.00
06 Feb, 2025 46.0 48.4 43.6 48.4 8531.00
05 Feb, 2025 43.6 46.2 43.6 46.2 1353.00