Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 44.8 48.8 44.0 44.0 123.06 Thousand
03 Feb, 2025 43.0 45.2 42.4 42.4 7358.00
31 Jan, 2025 45.0 46.2 45.0 45.8 3200.00
30 Jan, 2025 45.2 45.2 44.8 45.0 5143.00
29 Jan, 2025 45.0 47.0 44.8 46.8 4662.00
28 Jan, 2025 45.0 45.0 45.0 45.0 4171.00
27 Jan, 2025 49.0 49.0 45.6 47.2 2068.00
24 Jan, 2025 45.0 46.8 45.0 46.8 6999.00
23 Jan, 2025 43.8 44.6 43.4 44.6 8367.00
22 Jan, 2025 44.0 44.0 42.0 42.0 554.00