Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 45.6 49.8 45.4 49.0 12.9 Thousand
14 Mar, 2025 43.0 46.0 43.0 46.0 4714.00
13 Mar, 2025 46.0 46.0 46.0 46.0 4957.00
12 Mar, 2025 46.0 46.4 46.0 46.4 3161.00
11 Mar, 2025 47.0 47.0 46.0 47.0 3684.00
10 Mar, 2025 45.8 48.8 45.6 47.0 10.09 Thousand
07 Mar, 2025 45.8 46.8 44.2 46.8 1620.00
06 Mar, 2025 48.0 49.8 45.4 47.6 8075.00
05 Mar, 2025 48.4 48.4 45.8 47.0 12.06 Thousand
04 Mar, 2025 45.8 48.0 45.8 48.0 5277.00