Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.0 50.0 49.0 49.0 620.00
11 Apr, 2025 48.4 50.0 45.9 50.0 3197.00
10 Apr, 2025 45.9 45.9 45.8 45.8 311.00
09 Apr, 2025 43.5 45.4 43.5 44.9 531.00
08 Apr, 2025 45.0 45.0 44.0 45.0 1784.00
07 Apr, 2025 43.6 44.0 41.0 44.0 21.26 Thousand
04 Apr, 2025 48.4 48.4 44.4 46.4 2065.00
03 Apr, 2025 45.0 46.0 43.2 46.0 1416.00
02 Apr, 2025 46.2 48.6 46.2 46.4 12.29 Thousand
01 Apr, 2025 46.4 47.0 45.0 46.2 4448.00