Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 37.2 39.0 37.2 39.0 160.24 Thousand
13 Dec, 2023 37.6 39.5 37.1 39.0 14.37 Thousand
12 Dec, 2023 37.7 39.2 37.7 39.0 1050.00
11 Dec, 2023 36.0 39.1 36.0 39.1 614.00
08 Dec, 2023 36.9 39.6 36.9 39.0 6377.00
07 Dec, 2023 38.0 38.6 38.0 38.5 3631.00
06 Dec, 2023 37.4 39.0 36.9 39.0 6258.00
05 Dec, 2023 38.9 41.7 37.9 38.5 34.54 Thousand
04 Dec, 2023 38.8 38.8 38.8 38.8 580.00
01 Dec, 2023 38.8 39.8 38.8 38.8 368.00