Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 41.5 41.5 41.5 41.5 -
29 Dec, 2023 41.0 41.5 39.7 41.5 7298.00
28 Dec, 2023 41.5 41.5 41.5 41.5 -
27 Dec, 2023 40.3 41.5 40.3 41.5 1666.00
22 Dec, 2023 41.6 43.0 41.4 41.5 4181.00
21 Dec, 2023 38.5 42.1 38.5 40.7 4546.00
20 Dec, 2023 40.1 41.5 40.1 41.3 4086.00
19 Dec, 2023 39.2 40.0 38.0 38.9 10.38 Thousand
18 Dec, 2023 38.0 40.0 38.0 40.0 914.00
15 Dec, 2023 38.5 41.1 38.4 39.8 4349.00