Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 16 Jan, 2024 | 41.4 | 42.0 | 40.4 | 41.9 | 5124.00 |
| 15 Jan, 2024 | 40.4 | 41.0 | 38.9 | 41.0 | 3910.00 |
| 12 Jan, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 11 Jan, 2024 | 40.8 | 41.5 | 40.8 | 41.5 | 445.00 |
| 10 Jan, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 266.00 |
| 09 Jan, 2024 | 40.9 | 40.9 | 40.8 | 40.8 | 171.00 |
| 08 Jan, 2024 | 40.1 | 40.9 | 40.1 | 40.9 | 3111.00 |
| 05 Jan, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 04 Jan, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 100.00 |
EGOXF
2529
5548
4202
BNZ
052690