Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.0 | 82.0 | 80.9 | 82.0 | 14.96 Thousand |
| 03 Jun, 2025 | 79.4 | 82.2 | 79.4 | 81.9 | 217.27 Thousand |
| 02 Jun, 2025 | 80.0 | 80.2 | 79.8 | 79.9 | 8009.00 |
| 30 May, 2025 | 81.0 | 81.0 | 79.3 | 79.6 | 380.25 Thousand |
| 28 May, 2025 | 79.4 | 81.0 | 79.1 | 81.0 | 231.39 Thousand |
| 27 May, 2025 | 79.7 | 79.9 | 78.6 | 79.0 | 167.46 Thousand |
| 26 May, 2025 | 78.7 | 79.5 | 77.6 | 79.4 | 249.45 Thousand |
| 23 May, 2025 | 80.0 | 80.1 | 78.6 | 79.2 | 87.28 Thousand |
| 22 May, 2025 | 80.4 | 80.8 | 79.5 | 79.8 | 70.88 Thousand |
| 21 May, 2025 | 80.5 | 81.4 | 80.0 | 81.1 | 210.02 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922