Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 81.8 | 81.8 | 80.9 | 81.3 | 85.77 Thousand |
| 07 May, 2025 | 80.0 | 81.7 | 80.0 | 81.7 | 210.64 Thousand |
| 06 May, 2025 | 79.6 | 80.4 | 79.3 | 80.2 | 261.34 Thousand |
| 05 May, 2025 | 78.9 | 80.7 | 78.3 | 80.5 | 175.99 Thousand |
| 02 May, 2025 | 77.3 | 79.0 | 76.6 | 79.0 | 328.8 Thousand |
| 30 Apr, 2025 | 76.0 | 77.1 | 76.0 | 77.1 | 185.07 Thousand |
| 29 Apr, 2025 | 73.4 | 76.0 | 73.1 | 76.0 | 225.15 Thousand |
| 28 Apr, 2025 | 73.0 | 73.5 | 72.8 | 73.3 | 171.5 Thousand |
| 25 Apr, 2025 | 73.9 | 73.9 | 72.6 | 72.9 | 270.7 Thousand |
| 24 Apr, 2025 | 76.9 | 77.5 | 76.4 | 76.8 | 282.05 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922