Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 119.8 120.2 118.4 118.4 58.45 Thousand
23 Oct, 2024 120.8 120.8 118.8 119.4 82.41 Thousand
22 Oct, 2024 120.0 121.4 119.0 121.4 131.45 Thousand
21 Oct, 2024 122.4 123.0 120.6 121.6 136.07 Thousand
18 Oct, 2024 124.6 124.8 122.4 122.6 164.17 Thousand
17 Oct, 2024 133.6 133.6 124.8 125.0 430.45 Thousand
16 Oct, 2024 133.2 135.2 133.2 133.8 53.37 Thousand
15 Oct, 2024 132.0 133.8 131.4 132.4 60.67 Thousand
14 Oct, 2024 136.2 136.6 133.4 133.4 65.63 Thousand
11 Oct, 2024 132.0 136.8 132.0 136.4 51.11 Thousand