Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 113.0 113.4 112.0 112.4 94.87 Thousand
08 Jan, 2025 112.6 113.2 110.0 113.0 162.96 Thousand
07 Jan, 2025 114.0 114.6 112.4 112.8 65.24 Thousand
06 Jan, 2025 115.6 115.6 114.2 114.4 53.87 Thousand
03 Jan, 2025 117.2 117.2 114.6 115.2 73.77 Thousand
02 Jan, 2025 115.6 116.6 115.0 115.8 61.75 Thousand
30 Dec, 2024 115.0 115.6 114.4 115.6 63.21 Thousand
27 Dec, 2024 115.0 115.0 113.8 114.4 99.24 Thousand
23 Dec, 2024 114.0 114.6 113.2 113.8 53.46 Thousand
20 Dec, 2024 113.2 114.2 112.8 113.2 155.79 Thousand