Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.7 21.78 20.92 21.0 1.52 Million
03 Jun, 2024 21.9 22.04 21.74 21.76 706.02 Thousand
31 May, 2024 21.5 22.0 21.5 21.76 1.47 Million
30 May, 2024 21.24 21.9 20.9 21.5 1.01 Million
29 May, 2024 21.36 21.46 21.0 21.06 733.85 Thousand
28 May, 2024 21.06 21.3 20.98 21.22 667.93 Thousand
27 May, 2024 20.66 21.12 20.62 21.06 515.76 Thousand
24 May, 2024 20.64 20.82 20.22 20.66 1.3 Million
23 May, 2024 21.12 21.2 20.6 20.6 744.6 Thousand
22 May, 2024 21.9 21.9 21.06 21.12 605.72 Thousand