Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.62 22.0 21.58 21.66 1.01 Million
16 May, 2024 21.42 21.7 21.22 21.62 753.11 Thousand
15 May, 2024 21.4 21.8 21.32 21.64 945.87 Thousand
14 May, 2024 20.76 21.38 20.64 21.34 1.15 Million
13 May, 2024 20.68 20.8 20.36 20.74 1.24 Million
10 May, 2024 19.78 20.8 19.74 20.66 2.73 Million
08 May, 2024 19.5 19.74 19.26 19.5 986.77 Thousand
07 May, 2024 19.5 19.82 19.29 19.41 730.97 Thousand
06 May, 2024 19.4 19.73 19.24 19.69 992.41 Thousand
03 May, 2024 19.11 19.52 19.11 19.37 746.48 Thousand