Elkem ASA (ELK.OL)

NOK 17.36

(-6.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 19.93 20.18 19.42 19.53 1.92 Million
13 Feb, 2024 20.9 20.9 20.06 20.14 1.46 Million
12 Feb, 2024 20.7 21.34 20.7 20.84 1.29 Million
09 Feb, 2024 20.0 21.0 19.65 20.8 2.73 Million
08 Feb, 2024 20.0 21.36 19.27 20.24 4.8 Million
07 Feb, 2024 21.9 22.0 21.16 21.44 1.22 Million
06 Feb, 2024 21.5 21.84 21.48 21.84 799.19 Thousand
05 Feb, 2024 21.66 21.84 21.5 21.5 805.95 Thousand
02 Feb, 2024 22.2 22.26 21.62 21.64 711.28 Thousand
01 Feb, 2024 21.6 22.16 21.5 22.08 642.94 Thousand