Elkem ASA (ELK.OL)

NOK 17.36

(-6.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 19.6 20.3 19.46 20.3 1.92 Million
27 Feb, 2024 19.34 19.86 19.22 19.66 1.32 Million
26 Feb, 2024 19.3 19.37 19.03 19.23 726.35 Thousand
23 Feb, 2024 19.47 19.66 19.15 19.31 987.54 Thousand
22 Feb, 2024 19.38 19.65 19.31 19.56 957.98 Thousand
21 Feb, 2024 19.3 19.47 19.08 19.23 1 Million
20 Feb, 2024 19.6 19.6 19.15 19.22 1.3 Million
19 Feb, 2024 19.85 19.86 19.28 19.59 940.65 Thousand
16 Feb, 2024 19.55 20.04 19.55 19.85 1.11 Million
15 Feb, 2024 19.5 19.67 19.1 19.31 1.48 Million