Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.7 22.94 22.3 22.74 930.26 Thousand
16 Jul, 2024 22.8 23.04 22.68 22.72 845.24 Thousand
15 Jul, 2024 22.68 23.5 22.62 22.8 1.73 Million
12 Jul, 2024 20.82 23.18 20.76 22.78 5.48 Million
11 Jul, 2024 20.2 20.46 20.06 20.3 454.51 Thousand
10 Jul, 2024 20.2 20.22 19.95 20.06 457.83 Thousand
09 Jul, 2024 20.22 20.24 20.04 20.1 290.32 Thousand
08 Jul, 2024 20.4 20.5 20.14 20.32 309.2 Thousand
05 Jul, 2024 20.5 20.8 20.46 20.54 398.52 Thousand
04 Jul, 2024 20.32 20.72 20.32 20.5 402.49 Thousand