Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.48 18.8 17.86 18.7 2.27 Million
25 Sep, 2024 18.32 18.49 17.91 18.21 1.59 Million
24 Sep, 2024 17.88 18.49 17.81 18.18 2.54 Million
23 Sep, 2024 17.38 17.38 17.02 17.29 867.85 Thousand
20 Sep, 2024 17.62 17.63 17.19 17.28 1.27 Million
19 Sep, 2024 17.3 17.92 17.3 17.61 1.1 Million
18 Sep, 2024 17.16 17.28 17.07 17.13 681.06 Thousand
17 Sep, 2024 17.05 17.31 17.0 17.31 1.16 Million
16 Sep, 2024 17.2 17.2 16.92 17.0 975.16 Thousand
13 Sep, 2024 16.86 17.23 16.86 17.15 1.44 Million