Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.5 21.0 20.22 20.9 726.05 Thousand
08 Oct, 2024 21.0 21.0 20.5 20.6 748.09 Thousand
07 Oct, 2024 20.8 21.22 20.68 21.22 1.03 Million
04 Oct, 2024 20.6 20.88 20.5 20.8 933.21 Thousand
03 Oct, 2024 20.8 20.8 20.24 20.58 684.94 Thousand
02 Oct, 2024 20.4 20.96 20.28 20.82 931.8 Thousand
01 Oct, 2024 20.2 20.74 20.2 20.48 981.43 Thousand
30 Sep, 2024 19.94 20.52 19.82 20.5 1.65 Million
27 Sep, 2024 18.85 19.92 18.84 19.83 2.86 Million
26 Sep, 2024 18.48 18.8 17.86 18.7 2.27 Million