Elkem ASA (ELK.OL)

NOK 18.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.85 20.78 19.03 19.03 3.55 Million
23 Oct, 2024 18.69 19.05 18.58 18.9 720.29 Thousand
22 Oct, 2024 18.8 18.9 18.59 18.74 983.48 Thousand
21 Oct, 2024 19.2 19.37 18.78 18.78 1.52 Million
18 Oct, 2024 19.5 19.5 19.02 19.02 2.35 Million
17 Oct, 2024 19.17 19.46 19.1 19.26 1.2 Million
16 Oct, 2024 19.79 20.0 19.19 19.32 980.69 Thousand
15 Oct, 2024 21.0 21.02 19.82 19.89 1.48 Million
14 Oct, 2024 21.2 21.5 21.08 21.16 662.21 Thousand
11 Oct, 2024 21.0 21.64 21.0 21.56 894.16 Thousand