Elektroimportøren AS (ELIMP.OL)
NOK 11.9
(2.59%)
NOK 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.5 | 9.54 | 9.5 | 9.54 | 2300.00 |
| 08 Oct, 2024 | 9.5 | 9.76 | 9.5 | 9.76 | 1183.00 |
| 07 Oct, 2024 | 9.74 | 10.2 | 9.34 | 9.7 | 33.1 Thousand |
| 04 Oct, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 03 Oct, 2024 | 9.56 | 9.74 | 9.56 | 9.74 | 3065.00 |
| 02 Oct, 2024 | 9.68 | 9.7 | 9.42 | 9.68 | 35.52 Thousand |
| 01 Oct, 2024 | 9.4 | 9.6 | 9.4 | 9.58 | 5794.00 |
| 30 Sep, 2024 | 9.22 | 9.6 | 9.22 | 9.54 | 10.44 Thousand |
| 27 Sep, 2024 | 9.22 | 9.58 | 9.2 | 9.58 | 549.38 Thousand |
| 26 Sep, 2024 | 9.2 | 9.6 | 9.2 | 9.36 | 15.42 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF