Elektroimportøren AS (ELIMP.OL)
NOK 11.9
(2.59%)
NOK 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.86 | 9.48 | 8.86 | 9.4 | 3411.00 |
| 10 Sep, 2024 | 9.3 | 9.56 | 9.2 | 9.2 | 96.07 Thousand |
| 09 Sep, 2024 | 9.98 | 9.98 | 8.94 | 9.28 | 9824.00 |
| 06 Sep, 2024 | 10.4 | 10.4 | 9.04 | 9.54 | 20.08 Thousand |
| 05 Sep, 2024 | 9.48 | 9.5 | 9.12 | 9.12 | 53.27 Thousand |
| 04 Sep, 2024 | 9.1 | 9.28 | 8.94 | 9.0 | 36.28 Thousand |
| 03 Sep, 2024 | 9.02 | 9.2 | 9.0 | 9.0 | 63.13 Thousand |
| 02 Sep, 2024 | 8.96 | 9.2 | 8.94 | 9.2 | 293.92 Thousand |
| 30 Aug, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 40.97 Thousand |
| 29 Aug, 2024 | 9.02 | 9.02 | 8.82 | 9.02 | 40.99 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF