Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.82 10.0 9.82 10.0 7930.00
21 Oct, 2024 9.82 10.0 9.82 10.0 5868.00
18 Oct, 2024 9.92 10.35 9.9 10.1 32.42 Thousand
17 Oct, 2024 10.0 10.2 10.0 10.0 16.55 Thousand
16 Oct, 2024 10.35 10.4 10.35 10.35 12.08 Thousand
15 Oct, 2024 10.3 10.35 10.0 10.35 14.93 Thousand
14 Oct, 2024 9.98 10.35 9.9 10.35 43.54 Thousand
11 Oct, 2024 10.0 10.15 9.76 10.15 8919.00
10 Oct, 2024 9.66 10.2 9.66 10.15 40.09 Thousand
09 Oct, 2024 9.5 9.54 9.5 9.54 2300.00