ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.48 | 7.62 | 7.46 | 7.6 | 261.9 Thousand |
| 04 Jul, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 50.21 Thousand |
| 03 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 182.31 Thousand |
| 02 Jul, 2024 | 7.44 | 7.52 | 7.4 | 7.48 | 192.6 Thousand |
| 01 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 54.55 Thousand |
| 28 Jun, 2024 | 7.5 | 7.6 | 7.42 | 7.5 | 122.14 Thousand |
| 27 Jun, 2024 | 7.48 | 7.48 | 7.4 | 7.42 | 88.34 Thousand |
| 26 Jun, 2024 | 7.48 | 7.48 | 7.4 | 7.48 | 161.97 Thousand |
| 25 Jun, 2024 | 7.42 | 7.5 | 7.42 | 7.5 | 56.04 Thousand |
| 24 Jun, 2024 | 7.5 | 7.5 | 7.28 | 7.42 | 58.21 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO