ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.28 | 7.28 | 7.14 | 7.24 | 40.09 Thousand |
| 06 Jun, 2024 | 7.1 | 7.3 | 7.06 | 7.3 | 138.36 Thousand |
| 05 Jun, 2024 | 7.08 | 7.14 | 7.0 | 7.0 | 61.98 Thousand |
| 04 Jun, 2024 | 6.9 | 7.2 | 6.9 | 7.06 | 22.75 Thousand |
| 03 Jun, 2024 | 7.0 | 7.24 | 7.0 | 7.1 | 51.98 Thousand |
| 31 May, 2024 | 7.2 | 7.2 | 7.16 | 7.2 | 396.74 Thousand |
| 30 May, 2024 | 6.84 | 7.26 | 6.84 | 7.26 | 134.00 |
| 29 May, 2024 | 7.1 | 7.16 | 7.0 | 7.1 | 3.22 Million |
| 28 May, 2024 | 7.3 | 7.3 | 6.98 | 7.04 | 64.7 Thousand |
| 27 May, 2024 | 7.32 | 7.5 | 7.0 | 7.18 | 64.88 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO