ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 130.8 Thousand |
| 06 May, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 302.94 Thousand |
| 03 May, 2024 | 6.88 | 6.9 | 6.8 | 6.9 | 48.38 Thousand |
| 02 May, 2024 | 6.68 | 6.9 | 6.68 | 6.78 | 46.64 Thousand |
| 30 Apr, 2024 | 6.8 | 6.8 | 6.68 | 6.76 | 18.78 Thousand |
| 29 Apr, 2024 | 6.8 | 6.86 | 6.8 | 6.8 | 17.44 Thousand |
| 26 Apr, 2024 | 6.78 | 6.8 | 6.78 | 6.8 | 96.84 Thousand |
| 25 Apr, 2024 | 6.7 | 6.82 | 6.68 | 6.82 | 30.64 Thousand |
| 24 Apr, 2024 | 6.82 | 6.82 | 6.6 | 6.66 | 15.01 Thousand |
| 23 Apr, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 50.88 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO