ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.0 | 7.0 | 6.86 | 7.0 | 50.19 Thousand |
| 05 Apr, 2024 | 6.9 | 6.96 | 6.84 | 6.84 | 14.98 Thousand |
| 04 Apr, 2024 | 6.84 | 7.2 | 6.84 | 6.94 | 125.86 Thousand |
| 03 Apr, 2024 | 6.86 | 6.98 | 6.86 | 6.88 | 1601.00 |
| 02 Apr, 2024 | 6.96 | 6.96 | 6.88 | 6.9 | 15.06 Thousand |
| 27 Mar, 2024 | 7.02 | 7.02 | 6.86 | 6.9 | 15.51 Thousand |
| 26 Mar, 2024 | 6.86 | 7.14 | 6.86 | 7.02 | 8268.00 |
| 25 Mar, 2024 | 6.94 | 7.28 | 6.94 | 7.1 | 762.00 |
| 22 Mar, 2024 | 6.96 | 6.96 | 6.94 | 6.94 | 6850.00 |
| 21 Mar, 2024 | 7.3 | 7.3 | 6.9 | 6.9 | 88.4 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO