ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.84 | 6.84 | 6.8 | 6.8 | 28.78 Thousand |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 13.08 Thousand |
| 04 Mar, 2024 | 7.0 | 7.24 | 7.0 | 7.0 | 16.63 Thousand |
| 01 Mar, 2024 | 7.0 | 7.0 | 6.84 | 6.9 | 48.17 Thousand |
| 29 Feb, 2024 | 7.18 | 7.18 | 7.04 | 7.04 | 10.96 Thousand |
| 28 Feb, 2024 | 7.1 | 7.3 | 7.1 | 7.1 | 1.78 Million |
| 27 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 29.94 Thousand |
| 26 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1563.00 |
| 23 Feb, 2024 | 7.32 | 7.32 | 7.14 | 7.14 | 32.82 Thousand |
| 22 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 20.08 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO