ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.44 | 7.48 | 7.44 | 7.48 | 20.85 Thousand |
| 06 Feb, 2024 | 7.38 | 7.46 | 7.26 | 7.46 | 43.97 Thousand |
| 05 Feb, 2024 | 7.42 | 7.48 | 7.1 | 7.44 | 371.72 Thousand |
| 02 Feb, 2024 | 7.62 | 7.62 | 7.4 | 7.44 | 21.5 Thousand |
| 01 Feb, 2024 | 7.62 | 7.62 | 7.6 | 7.62 | 18.23 Thousand |
| 31 Jan, 2024 | 7.6 | 7.62 | 7.6 | 7.62 | 17.37 Thousand |
| 30 Jan, 2024 | 7.62 | 7.62 | 7.54 | 7.6 | 20.02 Thousand |
| 29 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 31.91 Thousand |
| 26 Jan, 2024 | 7.62 | 7.66 | 7.5 | 7.62 | 466.73 Thousand |
| 25 Jan, 2024 | 7.4 | 7.62 | 7.4 | 7.62 | 117.12 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO