ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.58 | 7.6 | 7.42 | 7.42 | 82.72 Thousand |
| 23 Jan, 2024 | 7.52 | 7.56 | 7.5 | 7.56 | 71.16 Thousand |
| 22 Jan, 2024 | 7.4 | 7.6 | 7.34 | 7.56 | 82.5 Thousand |
| 19 Jan, 2024 | 7.44 | 7.48 | 7.1 | 7.3 | 95.57 Thousand |
| 18 Jan, 2024 | 7.52 | 7.52 | 7.44 | 7.5 | 24.02 Thousand |
| 17 Jan, 2024 | 7.5 | 7.52 | 7.44 | 7.52 | 63.28 Thousand |
| 16 Jan, 2024 | 7.54 | 7.54 | 7.4 | 7.5 | 62.13 Thousand |
| 15 Jan, 2024 | 7.6 | 7.6 | 7.48 | 7.6 | 53.05 Thousand |
| 12 Jan, 2024 | 7.44 | 7.6 | 7.44 | 7.6 | 13 Thousand |
| 11 Jan, 2024 | 7.38 | 7.7 | 7.3 | 7.42 | 325.99 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO