ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.7 | 7.7 | 7.0 | 7.7 | 157.59 Thousand |
| 21 Dec, 2023 | 6.5 | 7.8 | 6.5 | 7.68 | 22.32 Thousand |
| 20 Dec, 2023 | 7.72 | 7.88 | 7.72 | 7.88 | 54.11 Thousand |
| 19 Dec, 2023 | 7.86 | 7.86 | 7.72 | 7.86 | 41.08 Thousand |
| 18 Dec, 2023 | 7.74 | 7.84 | 7.74 | 7.76 | 42.84 Thousand |
| 15 Dec, 2023 | 7.88 | 7.88 | 7.7 | 7.86 | 30.09 Thousand |
| 14 Dec, 2023 | 7.8 | 7.84 | 7.8 | 7.8 | 35.24 Thousand |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.6 | 7.6 | 333.98 Thousand |
| 12 Dec, 2023 | 7.8 | 7.92 | 7.8 | 7.84 | 69.63 Thousand |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.82 | 7.82 | 154.23 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO